SENSEX 69,400 PE traded across 6 sessions from 27 May 2025 to 3 Jun 2025, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹5 | ₹5 | ₹2.8 | ₹2.8 | 40 | 20 |
| 28 May 2025 | ₹2.9 | ₹5.9 | ₹2 | ₹4.45 | 62,600 | 16,740 |
| 29 May 2025 | ₹2.85 | ₹4.5 | ₹1.2 | ₹1.45 | 35,360 | 12,000 |
| 30 May 2025 | ₹1.55 | ₹2.4 | ₹0.6 | ₹0.7 | 1,06,800 | 27,540 |
| 2 Jun 2025 | ₹0.8 | ₹0.9 | ₹0.5 | ₹0.55 | 2,52,260 | 11,760 |
| 3 Jun 2025 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 6,29,360 | 10,740 |