SENSEX 78,000 CE traded across 7 sessions from 26 May 2025 to 3 Jun 2025, with a life-high of ₹4,415 and a low of ₹2,553.15. Final close ₹2,727.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2025 | ₹4,300 | ₹4,415 | ₹4,160 | ₹4,318.85 | 3,880 | 3,820 |
| 27 May 2025 | ₹3,600 | ₹4,400 | ₹3,360 | ₹3,667 | 17,380 | 16,300 |
| 28 May 2025 | ₹3,650 | ₹3,650 | ₹3,331.4 | ₹3,407.55 | 3,520 | 16,500 |
| 29 May 2025 | ₹3,370 | ₹3,697.6 | ₹3,300 | ₹3,684.2 | 14,080 | 21,980 |
| 30 May 2025 | ₹3,600 | ₹3,645.95 | ₹3,458.4 | ₹3,485.5 | 1,000 | 22,160 |
| 2 Jun 2025 | ₹2,745 | ₹3,380 | ₹2,567.1 | ₹3,210 | 7,060 | 17,900 |
| 3 Jun 2025 | ₹3,200 | ₹3,600 | ₹2,553.15 | ₹2,727.05 | 28,740 | 20,980 |