SENSEX 89,800 CE traded across 14 sessions from 15 May 2025 to 3 Jun 2025, with a life-high of ₹34.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2025 | ₹30.2 | ₹31.7 | ₹30.2 | ₹31.7 | 160 | 20 |
| 16 May 2025 | ₹33.25 | ₹34.95 | ₹14.5 | ₹16.5 | 4,780 | 2,680 |
| 19 May 2025 | ₹26.4 | ₹29.65 | ₹20 | ₹20 | 920 | 1,320 |
| 20 May 2025 | ₹16.95 | ₹16.95 | ₹8.2 | ₹9.6 | 1,300 | 900 |
| 21 May 2025 | ₹9.95 | ₹10 | ₹9.95 | ₹9.95 | 60 | 400 |
| 22 May 2025 | ₹10.4 | ₹10.4 | ₹9.85 | ₹9.85 | 220 | 540 |
| 23 May 2025 | ₹10.95 | ₹10.95 | ₹3.7 | ₹6.9 | 1,680 | 660 |
| 26 May 2025 | ₹6.25 | ₹6.25 | ₹2.5 | ₹3.6 | 920 | 1,120 |
| 27 May 2025 | ₹4 | ₹9 | ₹3.1 | ₹4.9 | 2,060 | 1,400 |
| 28 May 2025 | ₹6.9 | ₹8 | ₹3.1 | ₹8 | 19,300 | 2,420 |
| 29 May 2025 | ₹7 | ₹8.4 | ₹1.7 | ₹2 | 71,620 | 11,040 |
| 30 May 2025 | ₹1.9 | ₹2.45 | ₹0.8 | ₹1 | 35,760 | 13,080 |
| 2 Jun 2025 | ₹0.8 | ₹1.15 | ₹0.75 | ₹0.9 | 30,060 | 8,060 |
| 3 Jun 2025 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 5,60,720 | 13,140 |