SENSEX 79,400 PE traded across 10 sessions from 21 May 2025 to 3 Jun 2025, with a life-high of ₹411.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2025 | ₹276.9 | ₹332.15 | ₹267.25 | ₹283.3 | 1,660 | 840 |
| 22 May 2025 | ₹401.2 | ₹411.85 | ₹298.05 | ₹298.05 | 720 | 1,280 |
| 23 May 2025 | ₹241.55 | ₹244.75 | ₹182.65 | ₹195.65 | 1,280 | 1,340 |
| 26 May 2025 | ₹116.1 | ₹160.3 | ₹115.5 | ₹137.2 | 3,340 | 2,040 |
| 27 May 2025 | ₹190.85 | ₹260.25 | ₹126.6 | ₹179.95 | 41,740 | 5,600 |
| 28 May 2025 | ₹189.95 | ₹242.65 | ₹106.95 | ₹145 | 5,40,660 | 22,780 |
| 29 May 2025 | ₹134.65 | ₹134.65 | ₹30.05 | ₹38.35 | 8,09,280 | 60,740 |
| 30 May 2025 | ₹40.55 | ₹61 | ₹24.8 | ₹29.75 | 28,19,020 | 96,280 |
| 2 Jun 2025 | ₹28.35 | ₹99.95 | ₹16.5 | ₹20.1 | 1,10,71,900 | 2,46,260 |
| 3 Jun 2025 | ₹8 | ₹20 | ₹0.05 | ₹0.05 | 3,99,06,760 | 4,79,320 |