SENSEX 81,700 PE traded across 12 sessions from 19 May 2025 to 3 Jun 2025, with a life-high of ₹1,458.4 and a low of ₹390.1. Final close ₹964.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2025 | ₹700.55 | ₹700.55 | ₹700.55 | ₹700.55 | 20 | 0 |
| 20 May 2025 | ₹737.35 | ₹1,073.4 | ₹737.35 | ₹1,073.4 | 160 | 100 |
| 21 May 2025 | ₹1,035.75 | ₹1,050 | ₹750 | ₹954 | 2,660 | 740 |
| 22 May 2025 | ₹1,412.95 | ₹1,458.4 | ₹1,412.95 | ₹1,458.4 | 60 | 720 |
| 23 May 2025 | ₹1,157.65 | ₹1,197.25 | ₹726.1 | ₹818 | 28,040 | 4,320 |
| 26 May 2025 | ₹825 | ₹825 | ₹512.8 | ₹668 | 14,200 | 4,480 |
| 27 May 2025 | ₹750 | ₹1,238.25 | ₹640.8 | ₹932.95 | 1,43,460 | 16,400 |
| 28 May 2025 | ₹1,020.5 | ₹1,144.2 | ₹822.05 | ₹920.95 | 4,01,900 | 25,340 |
| 29 May 2025 | ₹922.45 | ₹929.8 | ₹514.15 | ₹525.9 | 17,61,100 | 79,520 |
| 30 May 2025 | ₹570 | ₹743.75 | ₹502.6 | ₹650.95 | 41,25,700 | 87,600 |
| 2 Jun 2025 | ₹776.5 | ₹1,279.2 | ₹677.95 | ₹763 | 6,01,200 | 86,080 |
| 3 Jun 2025 | ₹578.25 | ₹1,249.95 | ₹390.1 | ₹964.95 | 23,35,160 | 80,780 |