SENSEX 82,300 CE traded across 12 sessions from 19 May 2025 to 3 Jun 2025, with a life-high of ₹1,195.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2025 | ₹1,195.15 | ₹1,195.15 | ₹934.1 | ₹934.1 | 60 | 20 |
| 20 May 2025 | ₹983.2 | ₹983.2 | ₹645.3 | ₹645.3 | 540 | 400 |
| 21 May 2025 | ₹640 | ₹995.3 | ₹602.65 | ₹671.65 | 1,980 | 940 |
| 22 May 2025 | ₹486.1 | ₹496.4 | ₹343.3 | ₹415.1 | 2,260 | 880 |
| 23 May 2025 | ₹425.2 | ₹778.4 | ₹403 | ₹665.2 | 13,880 | 2,100 |
| 26 May 2025 | ₹750 | ₹1,049.4 | ₹686.7 | ₹880 | 52,720 | 7,840 |
| 27 May 2025 | ₹800 | ₹1,029.6 | ₹538.95 | ₹590 | 1,45,900 | 20,500 |
| 28 May 2025 | ₹562.45 | ₹677.45 | ₹386.8 | ₹387 | 7,14,300 | 45,380 |
| 29 May 2025 | ₹452.05 | ₹488.3 | ₹216.55 | ₹298.65 | 13,91,080 | 91,520 |
| 30 May 2025 | ₹277.2 | ₹339.45 | ₹170.3 | ₹202.05 | 46,61,820 | 1,78,360 |
| 2 Jun 2025 | ₹179.65 | ₹248 | ₹53.2 | ₹128.6 | 1,56,65,040 | 2,52,900 |
| 3 Jun 2025 | ₹164.2 | ₹218.7 | ₹0.05 | ₹0.05 | 5,93,32,540 | 5,35,540 |