SENSEX 78,000 PE traded across 13 sessions from 5 May 2025 to 3 Jun 2025, with a life-high of ₹600 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2025 | ₹600 | ₹600 | ₹600 | ₹600 | 20 | 40 |
| 6 May 2025 | ₹600 | ₹600 | ₹600 | ₹600 | 20 | 20 |
| 20 May 2025 | ₹93.35 | ₹138 | ₹93.35 | ₹117 | 220 | 120 |
| 21 May 2025 | ₹120 | ₹152.5 | ₹98.05 | ₹124.95 | 2,680 | 720 |
| 22 May 2025 | ₹145.85 | ₹179.95 | ₹114.35 | ₹115.25 | 7,380 | 3,360 |
| 23 May 2025 | ₹90 | ₹95 | ₹68.1 | ₹68.1 | 25,180 | 10,300 |
| 26 May 2025 | ₹68.15 | ₹78 | ₹45 | ₹46.15 | 1,08,080 | 39,640 |
| 27 May 2025 | ₹50 | ₹76.6 | ₹30.45 | ₹47.6 | 7,07,200 | 1,40,720 |
| 28 May 2025 | ₹50.05 | ₹74.95 | ₹24.3 | ₹34 | 42,16,600 | 3,46,440 |
| 29 May 2025 | ₹28.2 | ₹28.9 | ₹7 | ₹8.25 | 34,31,680 | 7,33,740 |
| 30 May 2025 | ₹7.95 | ₹9.7 | ₹4.65 | ₹6 | 57,63,700 | 8,18,640 |
| 2 Jun 2025 | ₹6 | ₹15 | ₹2.55 | ₹2.7 | 1,36,80,940 | 12,99,160 |
| 3 Jun 2025 | ₹1.9 | ₹1.95 | ₹0.05 | ₹0.05 | 1,80,24,740 | 8,48,960 |