SENSEX 74,700 PE — 3 Jun 2025 Expiry History
SENSEX 74,700 PE traded across 5 sessions from 28 May 2025 to 3 Jun 2025, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 May 2025 | ₹4.7 | ₹10 | ₹4.25 | ₹7.9 | 620 | 360 |
| 29 May 2025 | ₹6.3 | ₹6.8 | ₹2 | ₹2.5 | 3,020 | 480 |
| 30 May 2025 | ₹1.55 | ₹2.6 | ₹0.95 | ₹1.95 | 5,840 | 1,860 |
| 2 Jun 2025 | ₹1.2 | ₹2 | ₹0.5 | ₹0.5 | 14,660 | 1,320 |
| 3 Jun 2025 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 2,420 | 760 |