SENSEX 83,700 PE — 3 Jun 2025 Expiry History
SENSEX 83,700 PE traded across 4 sessions from 13 May 2025 to 3 Jun 2025, with a life-high of ₹4,000 and a low of ₹1,603. Final close ₹2,100.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 May 2025 | ₹4,000 | ₹4,000 | ₹1,603 | ₹2,387 | 60 | 0 |
| 26 May 2025 | ₹1,702.15 | ₹1,702.15 | ₹1,692.7 | ₹1,692.7 | 40 | 0 |
| 29 May 2025 | ₹2,137.65 | ₹2,482.5 | ₹2,063.9 | ₹2,063.9 | 3,480 | 1,360 |
| 3 Jun 2025 | ₹2,357.55 | ₹2,536.65 | ₹2,100 | ₹2,100 | 120 | 1,380 |