SENSEX 85,200 CE traded across 11 sessions from 16 May 2025 to 3 Jun 2025, with a life-high of ₹400 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2025 | ₹400 | ₹400 | ₹400 | ₹400 | 20 | 0 |
| 19 May 2025 | ₹169.6 | ₹175 | ₹169 | ₹170 | 320 | 240 |
| 21 May 2025 | ₹85.2 | ₹157.4 | ₹82.8 | ₹89.4 | 1,260 | 1,280 |
| 22 May 2025 | ₹65.75 | ₹66.7 | ₹53.3 | ₹53.3 | 1,260 | 780 |
| 26 May 2025 | ₹115.15 | ₹115.15 | ₹68.35 | ₹81.55 | 4,420 | 1,780 |
| 27 May 2025 | ₹62.4 | ₹120.95 | ₹46.55 | ₹57 | 22,660 | 6,840 |
| 28 May 2025 | ₹54.2 | ₹68.1 | ₹22.8 | ₹27 | 5,99,140 | 29,860 |
| 29 May 2025 | ₹30 | ₹38.8 | ₹9 | ₹10.3 | 6,27,360 | 65,500 |
| 30 May 2025 | ₹12.15 | ₹12.15 | ₹3 | ₹3 | 9,42,480 | 1,08,960 |
| 2 Jun 2025 | ₹3.35 | ₹3.4 | ₹1.2 | ₹1.2 | 9,35,820 | 1,44,080 |
| 3 Jun 2025 | ₹1.75 | ₹1.75 | ₹0.05 | ₹0.05 | 12,47,200 | 1,23,140 |