SENSEX 87,100 CE — 3 Jun 2025 Expiry History
SENSEX 87,100 CE traded across 5 sessions from 28 May 2025 to 3 Jun 2025, with a life-high of ₹15 and a low of ₹0.15. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 May 2025 | ₹6.1 | ₹15 | ₹5.55 | ₹9 | 97,240 | 10,500 |
| 29 May 2025 | ₹8.15 | ₹11.1 | ₹3 | ₹3 | 1,21,680 | 13,080 |
| 30 May 2025 | ₹2.8 | ₹3.15 | ₹1.3 | ₹1.65 | 1,02,380 | 24,520 |
| 2 Jun 2025 | ₹1.6 | ₹1.7 | ₹0.6 | ₹0.6 | 71,860 | 18,580 |
| 3 Jun 2025 | ₹0.45 | ₹0.9 | ₹0.15 | ₹0.15 | 56,600 | 11,960 |