SENSEX 86,900 CE — 3 Jun 2025 Expiry History
SENSEX 86,900 CE traded across 5 sessions from 28 May 2025 to 3 Jun 2025, with a life-high of ₹23.4 and a low of ₹0.15. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 May 2025 | ₹11.7 | ₹23.4 | ₹6.7 | ₹9.45 | 1,26,760 | 14,120 |
| 29 May 2025 | ₹9.65 | ₹12.25 | ₹3.75 | ₹3.75 | 1,81,660 | 17,580 |
| 30 May 2025 | ₹3.85 | ₹3.9 | ₹1.5 | ₹1.5 | 1,05,400 | 15,280 |
| 2 Jun 2025 | ₹1.85 | ₹1.9 | ₹0.6 | ₹0.6 | 61,520 | 7,240 |
| 3 Jun 2025 | ₹0.8 | ₹1 | ₹0.15 | ₹0.15 | 22,320 | 4,560 |