SENSEX 76,500 PE traded across 7 sessions from 21 May 2025 to 3 Jun 2025, with a life-high of ₹58.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2025 | ₹58.7 | ₹58.7 | ₹58.7 | ₹58.7 | 60 | 0 |
| 27 May 2025 | ₹11.25 | ₹38.75 | ₹9.25 | ₹17.4 | 77,360 | 17,420 |
| 28 May 2025 | ₹16.05 | ₹21.45 | ₹7 | ₹10.05 | 13,26,560 | 55,100 |
| 29 May 2025 | ₹10.05 | ₹11.8 | ₹4.45 | ₹4.45 | 12,26,980 | 1,34,540 |
| 30 May 2025 | ₹4.5 | ₹5.15 | ₹1.8 | ₹1.95 | 17,26,200 | 2,11,180 |
| 2 Jun 2025 | ₹2 | ₹2.5 | ₹1.1 | ₹1.4 | 20,07,500 | 1,87,940 |
| 3 Jun 2025 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 15,51,780 | 84,160 |