SENSEX 79,500 CE traded across 7 sessions from 23 May 2025 to 3 Jun 2025, with a life-high of ₹2,777.45 and a low of ₹1,043.85. Final close ₹1,234.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2025 | ₹2,400 | ₹2,700 | ₹2,295 | ₹2,492.6 | 1,660 | 1,460 |
| 27 May 2025 | ₹2,100 | ₹2,777.45 | ₹2,074.9 | ₹2,306.8 | 4,080 | 4,480 |
| 28 May 2025 | ₹2,250 | ₹2,250 | ₹2,019.5 | ₹2,019.5 | 1,200 | 3,840 |
| 29 May 2025 | ₹2,147.25 | ₹2,250.65 | ₹1,801.1 | ₹2,200.5 | 520 | 3,780 |
| 30 May 2025 | ₹2,159.6 | ₹2,159.65 | ₹1,957 | ₹2,023.15 | 1,960 | 3,440 |
| 2 Jun 2025 | ₹1,707.85 | ₹1,977 | ₹1,147.6 | ₹1,765.3 | 20,620 | 5,840 |
| 3 Jun 2025 | ₹2,071.8 | ₹2,321.2 | ₹1,043.85 | ₹1,234 | 36,600 | 2,520 |