SENSEX 75,500 PE traded across 6 sessions from 27 May 2025 to 3 Jun 2025, with a life-high of ₹24.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹10.2 | ₹24.3 | ₹9.8 | ₹10 | 7,660 | 2,640 |
| 28 May 2025 | ₹12 | ₹16.3 | ₹6.4 | ₹6.5 | 8,76,340 | 36,200 |
| 29 May 2025 | ₹7.45 | ₹8.75 | ₹3.45 | ₹3.65 | 9,79,200 | 2,15,740 |
| 30 May 2025 | ₹3.25 | ₹3.6 | ₹1.05 | ₹1.35 | 10,42,380 | 2,11,500 |
| 2 Jun 2025 | ₹1.05 | ₹1.9 | ₹0.8 | ₹1.3 | 9,50,820 | 1,26,260 |
| 3 Jun 2025 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 4,30,040 | 99,560 |