SENSEX 76,700 PE traded across 8 sessions from 23 May 2025 to 3 Jun 2025, with a life-high of ₹26.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2025 | ₹25.15 | ₹25.15 | ₹25.1 | ₹25.15 | 320 | 0 |
| 26 May 2025 | ₹25.15 | ₹25.15 | ₹25.15 | ₹25.15 | 600 | 500 |
| 27 May 2025 | ₹15.5 | ₹26 | ₹11.15 | ₹22.55 | 2,940 | 2,740 |
| 28 May 2025 | ₹22.6 | ₹26.75 | ₹9.2 | ₹10.3 | 1,76,020 | 5,760 |
| 29 May 2025 | ₹11.25 | ₹15 | ₹3.8 | ₹3.8 | 1,19,160 | 27,060 |
| 30 May 2025 | ₹3.4 | ₹5.1 | ₹2.05 | ₹2.4 | 86,040 | 27,760 |
| 2 Jun 2025 | ₹2.05 | ₹3.05 | ₹0.9 | ₹0.9 | 3,99,200 | 20,300 |
| 3 Jun 2025 | ₹0.9 | ₹1.15 | ₹0.05 | ₹0.05 | 10,00,060 | 86,420 |