SENSEX 79,700 PE traded across 11 sessions from 20 May 2025 to 3 Jun 2025, with a life-high of ₹494.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹293.6 | ₹381.4 | ₹283.8 | ₹355.35 | 500 | 440 |
| 21 May 2025 | ₹354.2 | ₹375.45 | ₹265.9 | ₹335.2 | 920 | 300 |
| 22 May 2025 | ₹462.55 | ₹494.5 | ₹360.55 | ₹379.45 | 1,060 | 920 |
| 23 May 2025 | ₹348.45 | ₹348.45 | ₹227.1 | ₹242.8 | 1,420 | 740 |
| 26 May 2025 | ₹140.75 | ₹229.9 | ₹138.05 | ₹170 | 2,520 | 1,680 |
| 27 May 2025 | ₹166.95 | ₹330.05 | ₹166.95 | ₹254.05 | 24,020 | 2,780 |
| 28 May 2025 | ₹284.5 | ₹308.7 | ₹145.85 | ₹193.1 | 4,76,820 | 17,920 |
| 29 May 2025 | ₹161.4 | ₹161.4 | ₹50 | ₹53 | 11,64,140 | 1,61,220 |
| 30 May 2025 | ₹55.95 | ₹90 | ₹38.4 | ₹50.65 | 41,76,140 | 2,39,120 |
| 2 Jun 2025 | ₹57 | ₹155 | ₹33.05 | ₹38.7 | 1,23,28,040 | 2,45,060 |
| 3 Jun 2025 | ₹29 | ₹49.95 | ₹0.05 | ₹0.05 | 5,71,50,800 | 4,40,180 |