SENSEX 81,100 CE traded across 11 sessions from 8 May 2025 to 3 Jun 2025, with a life-high of ₹2,498 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2025 | ₹2,498 | ₹2,498 | ₹500 | ₹500 | 60 | 0 |
| 21 May 2025 | ₹1,247.15 | ₹1,457.05 | ₹1,185.05 | ₹1,457.05 | 260 | 100 |
| 22 May 2025 | ₹1,120 | ₹1,120 | ₹716.2 | ₹895 | 5,500 | 1,360 |
| 23 May 2025 | ₹862.6 | ₹1,502.95 | ₹862.6 | ₹1,290.45 | 3,120 | 760 |
| 26 May 2025 | ₹1,623.05 | ₹1,849.25 | ₹1,563.65 | ₹1,602.1 | 1,220 | 780 |
| 27 May 2025 | ₹1,227.4 | ₹1,723.25 | ₹1,008.8 | ₹1,150.9 | 24,800 | 5,040 |
| 28 May 2025 | ₹1,140 | ₹1,296.8 | ₹870.15 | ₹871.05 | 1,52,320 | 11,480 |
| 29 May 2025 | ₹956 | ₹1,108.5 | ₹618.6 | ₹877 | 6,57,280 | 28,500 |
| 30 May 2025 | ₹865.4 | ₹936.55 | ₹635.7 | ₹701 | 5,93,340 | 21,180 |
| 2 Jun 2025 | ₹587.95 | ₹798 | ₹235.35 | ₹602.7 | 1,32,11,380 | 1,92,160 |
| 3 Jun 2025 | ₹698 | ₹902.3 | ₹0.05 | ₹0.05 | 13,08,69,000 | 8,40,440 |