SENSEX 82,100 PE traded across 11 sessions from 20 May 2025 to 3 Jun 2025, with a life-high of ₹1,720.05 and a low of ₹586.85. Final close ₹1,362.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹1,000 | ₹1,252.15 | ₹989.85 | ₹1,223.6 | 280 | 240 |
| 21 May 2025 | ₹1,191.95 | ₹1,309.25 | ₹886.05 | ₹1,170 | 1,320 | 960 |
| 22 May 2025 | ₹1,464.85 | ₹1,720.05 | ₹1,464.85 | ₹1,700.15 | 120 | 840 |
| 23 May 2025 | ₹1,125 | ₹1,125 | ₹922.6 | ₹1,014 | 2,260 | 1,960 |
| 26 May 2025 | ₹772.9 | ₹965 | ₹660.6 | ₹834 | 44,220 | 11,700 |
| 27 May 2025 | ₹949.45 | ₹1,417 | ₹797.5 | ₹1,165.1 | 78,060 | 9,100 |
| 28 May 2025 | ₹1,248.15 | ₹1,355.95 | ₹1,051.75 | ₹1,186.9 | 25,740 | 8,000 |
| 29 May 2025 | ₹927.45 | ₹1,219.5 | ₹752.8 | ₹768.25 | 1,03,940 | 10,800 |
| 30 May 2025 | ₹774.65 | ₹1,008.9 | ₹739.5 | ₹909.05 | 1,50,360 | 15,580 |
| 2 Jun 2025 | ₹1,062.3 | ₹1,609.2 | ₹929.65 | ₹1,018.55 | 49,800 | 11,020 |
| 3 Jun 2025 | ₹770.45 | ₹1,556.75 | ₹586.85 | ₹1,362.25 | 1,71,560 | 9,020 |