SENSEX 87,700 CE — 3 Jun 2025 Expiry History
SENSEX 87,700 CE traded across 5 sessions from 28 May 2025 to 3 Jun 2025, with a life-high of ₹12.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 May 2025 | ₹5.5 | ₹12.4 | ₹4.1 | ₹8.35 | 7,260 | 2,960 |
| 29 May 2025 | ₹8.4 | ₹10.6 | ₹2.1 | ₹2.1 | 59,980 | 13,740 |
| 30 May 2025 | ₹3.75 | ₹3.75 | ₹1.4 | ₹2.3 | 59,360 | 8,560 |
| 2 Jun 2025 | ₹1.5 | ₹1.6 | ₹0.55 | ₹0.55 | 42,120 | 7,520 |
| 3 Jun 2025 | ₹0.55 | ₹1.05 | ₹0.05 | ₹0.05 | 15,980 | 7,740 |