SENSEX 81,800 CE traded across 11 sessions from 20 May 2025 to 3 Jun 2025, with a life-high of ₹1,454.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹1,208.1 | ₹1,454.75 | ₹825.95 | ₹849.15 | 3,580 | 700 |
| 21 May 2025 | ₹816.75 | ₹1,278.95 | ₹804.35 | ₹923.6 | 3,220 | 940 |
| 22 May 2025 | ₹700.05 | ₹700.05 | ₹455.3 | ₹583.5 | 5,740 | 1,500 |
| 23 May 2025 | ₹625.3 | ₹1,051.3 | ₹625.2 | ₹905.3 | 23,580 | 3,640 |
| 26 May 2025 | ₹1,155.4 | ₹1,369.15 | ₹1,088.1 | ₹1,159 | 7,220 | 3,460 |
| 27 May 2025 | ₹955.8 | ₹1,307.7 | ₹712.15 | ₹803 | 1,93,560 | 24,020 |
| 28 May 2025 | ₹797.3 | ₹900 | ₹551.6 | ₹563.65 | 10,26,680 | 65,370 |
| 29 May 2025 | ₹652.55 | ₹720 | ₹339 | ₹486.2 | 26,91,360 | 1,43,180 |
| 30 May 2025 | ₹550.5 | ₹550.5 | ₹306.85 | ₹359 | 72,72,420 | 2,66,860 |
| 2 Jun 2025 | ₹310.05 | ₹444 | ₹105.1 | ₹291.95 | 1,25,91,120 | 3,73,700 |
| 3 Jun 2025 | ₹375.65 | ₹456.05 | ₹0.05 | ₹0.05 | 6,76,06,780 | 8,11,860 |