SENSEX 86,200 CE — 3 Jun 2025 Expiry History
SENSEX 86,200 CE traded across 5 sessions from 28 May 2025 to 3 Jun 2025, with a life-high of ₹45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 May 2025 | ₹45 | ₹45 | ₹8.95 | ₹11 | 3,83,320 | 53,940 |
| 29 May 2025 | ₹11.2 | ₹18.5 | ₹4.3 | ₹7 | 4,76,860 | 42,340 |
| 30 May 2025 | ₹4.05 | ₹4.5 | ₹1.85 | ₹1.85 | 2,72,380 | 30,700 |
| 2 Jun 2025 | ₹2.4 | ₹2.4 | ₹1.05 | ₹1.05 | 1,95,740 | 28,020 |
| 3 Jun 2025 | ₹1.05 | ₹1.15 | ₹0.05 | ₹0.05 | 1,18,800 | 9,240 |