SENSEX 77,900 PE traded across 6 sessions from 21 May 2025 to 3 Jun 2025, with a life-high of ₹174.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2025 | ₹174.5 | ₹174.5 | ₹174.5 | ₹174.5 | 20 | 0 |
| 28 May 2025 | ₹94.05 | ₹94.05 | ₹20.65 | ₹30.75 | 1,87,720 | 16,460 |
| 29 May 2025 | ₹30.4 | ₹30.4 | ₹5.75 | ₹7.2 | 2,90,200 | 23,320 |
| 30 May 2025 | ₹7.2 | ₹8.85 | ₹3.7 | ₹4.25 | 4,37,040 | 46,120 |
| 2 Jun 2025 | ₹5.05 | ₹22 | ₹2 | ₹2.4 | 14,15,760 | 88,360 |
| 3 Jun 2025 | ₹1.65 | ₹1.8 | ₹0.05 | ₹0.05 | 11,24,680 | 46,780 |