SENSEX 79,900 CE traded across 5 sessions from 28 May 2025 to 3 Jun 2025, with a life-high of ₹1,988.6 and a low of ₹666.7. Final close ₹835.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2025 | ₹1,716.6 | ₹1,765.5 | ₹1,691.7 | ₹1,691.7 | 600 | 280 |
| 29 May 2025 | ₹1,988.6 | ₹1,988.6 | ₹1,480 | ₹1,794.1 | 3,800 | 1,320 |
| 30 May 2025 | ₹1,794.1 | ₹1,875 | ₹1,666.05 | ₹1,689 | 240 | 1,300 |
| 2 Jun 2025 | ₹1,327.7 | ₹1,625.3 | ₹823.9 | ₹1,417.4 | 29,280 | 3,840 |
| 3 Jun 2025 | ₹1,700 | ₹1,883.7 | ₹666.7 | ₹835.1 | 1,24,880 | 6,180 |