SENSEX 89,000 CE traded across 6 sessions from 27 May 2025 to 3 Jun 2025, with a life-high of ₹7.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹4.65 | ₹7.65 | ₹3.7 | ₹4.35 | 27,760 | 9,940 |
| 28 May 2025 | ₹5.2 | ₹7.4 | ₹4 | ₹7.4 | 5,00,320 | 92,460 |
| 29 May 2025 | ₹5.85 | ₹6.9 | ₹1.95 | ₹2.25 | 10,91,920 | 2,67,560 |
| 30 May 2025 | ₹1.85 | ₹2.1 | ₹1 | ₹1.05 | 13,63,820 | 2,65,140 |
| 2 Jun 2025 | ₹0.8 | ₹1.35 | ₹0.65 | ₹0.7 | 12,74,100 | 1,75,200 |
| 3 Jun 2025 | ₹0.65 | ₹0.75 | ₹0.05 | ₹0.05 | 10,65,260 | 86,560 |