SENSEX 87,500 CE traded across 17 sessions from 7 May 2025 to 3 Jun 2025, with a life-high of ₹168.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2025 | ₹82.2 | ₹82.2 | ₹82.2 | ₹82.2 | 20 | 40 |
| 9 May 2025 | ₹52.6 | ₹52.6 | ₹45 | ₹49.6 | 120 | 160 |
| 13 May 2025 | ₹160 | ₹168.4 | ₹160 | ₹168.4 | 60 | 180 |
| 15 May 2025 | ₹64.25 | ₹73.5 | ₹64.25 | ₹73.5 | 80 | 260 |
| 16 May 2025 | ₹77.15 | ₹90 | ₹75 | ₹90 | 920 | 1,080 |
| 19 May 2025 | ₹80 | ₹80 | ₹30 | ₹45 | 880 | 1,040 |
| 20 May 2025 | ₹40 | ₹40 | ₹38.95 | ₹38.95 | 60 | 1,060 |
| 21 May 2025 | ₹38.95 | ₹38.95 | ₹21 | ₹21 | 3,360 | 3,260 |
| 22 May 2025 | ₹20 | ₹24.35 | ₹19 | ₹22.75 | 340 | 3,460 |
| 23 May 2025 | ₹15.05 | ₹22.75 | ₹8.05 | ₹15.1 | 20,420 | 12,480 |
| 26 May 2025 | ₹8.5 | ₹16.5 | ₹5.5 | ₹9.2 | 18,140 | 18,380 |
| 27 May 2025 | ₹9.2 | ₹11.15 | ₹6.5 | ₹6.7 | 66,000 | 24,340 |
| 28 May 2025 | ₹9.6 | ₹10 | ₹5.25 | ₹7.6 | 10,35,400 | 1,16,600 |
| 29 May 2025 | ₹7.55 | ₹9.4 | ₹2.9 | ₹2.9 | 14,95,040 | 1,79,800 |
| 30 May 2025 | ₹2.85 | ₹2.9 | ₹1.25 | ₹1.75 | 10,02,600 | 1,47,900 |
| 2 Jun 2025 | ₹1.8 | ₹1.85 | ₹0.7 | ₹0.7 | 4,28,000 | 97,840 |
| 3 Jun 2025 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 3,38,420 | 31,440 |