SENSEX 83,800 CE traded across 11 sessions from 20 May 2025 to 3 Jun 2025, with a life-high of ₹403.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹403.8 | ₹403.8 | ₹241.55 | ₹242.85 | 320 | 160 |
| 21 May 2025 | ₹230.9 | ₹387.6 | ₹227.45 | ₹235.9 | 1,040 | 240 |
| 22 May 2025 | ₹165.85 | ₹196.15 | ₹116.1 | ₹116.1 | 1,280 | 980 |
| 23 May 2025 | ₹133.45 | ₹276.45 | ₹133.45 | ₹203.5 | 4,180 | 920 |
| 26 May 2025 | ₹328.15 | ₹381.4 | ₹277.9 | ₹322.85 | 7,400 | 1,420 |
| 27 May 2025 | ₹255.85 | ₹396.4 | ₹181.5 | ₹209.95 | 61,080 | 8,200 |
| 28 May 2025 | ₹210.8 | ₹240 | ₹100.05 | ₹111.2 | 7,05,800 | 50,880 |
| 29 May 2025 | ₹139.95 | ₹151.2 | ₹40.45 | ₹55 | 13,97,240 | 2,34,720 |
| 30 May 2025 | ₹49.7 | ₹56.65 | ₹11.7 | ₹14.35 | 41,52,760 | 2,00,080 |
| 2 Jun 2025 | ₹10.05 | ₹16 | ₹3.5 | ₹4 | 75,59,980 | 4,71,760 |
| 3 Jun 2025 | ₹2.75 | ₹5.75 | ₹0.05 | ₹0.05 | 86,40,080 | 2,90,560 |