SENSEX 70,200 PE — 3 Jun 2025 Expiry History
SENSEX 70,200 PE traded across 5 sessions from 28 May 2025 to 3 Jun 2025, with a life-high of ₹7.4 and a low of ₹0.05. Final close ₹0.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 May 2025 | ₹3.1 | ₹4.8 | ₹2.1 | ₹4.8 | 560 | 120 |
| 29 May 2025 | ₹4.8 | ₹7.4 | ₹1.8 | ₹1.9 | 1,100 | 660 |
| 30 May 2025 | ₹0.9 | ₹1.75 | ₹0.65 | ₹0.8 | 16,500 | 6,360 |
| 2 Jun 2025 | ₹0.8 | ₹0.85 | ₹0.35 | ₹0.35 | 42,000 | 2,500 |
| 3 Jun 2025 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.55 | 7,340 | 1,920 |