SENSEX 83,700 CE traded across 11 sessions from 20 May 2025 to 3 Jun 2025, with a life-high of ₹420 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹362.15 | ₹371.95 | ₹258.55 | ₹259.65 | 240 | 120 |
| 21 May 2025 | ₹399.35 | ₹417.95 | ₹252.4 | ₹284 | 760 | 220 |
| 22 May 2025 | ₹180.15 | ₹180.15 | ₹120.85 | ₹125.8 | 300 | 300 |
| 23 May 2025 | ₹148.25 | ₹295.3 | ₹145 | ₹223.25 | 5,360 | 1,160 |
| 26 May 2025 | ₹352 | ₹416.65 | ₹307.85 | ₹339.75 | 7,380 | 1,340 |
| 27 May 2025 | ₹275.35 | ₹420 | ₹202.55 | ₹242.8 | 47,320 | 7,620 |
| 28 May 2025 | ₹216.15 | ₹263.9 | ₹117.15 | ₹117.35 | 6,25,220 | 40,240 |
| 29 May 2025 | ₹150.05 | ₹163.4 | ₹47 | ₹61 | 8,31,920 | 93,380 |
| 30 May 2025 | ₹55.2 | ₹68.9 | ₹17 | ₹17 | 32,61,900 | 2,84,520 |
| 2 Jun 2025 | ₹12.1 | ₹20 | ₹4.1 | ₹4.35 | 82,65,400 | 4,45,540 |
| 3 Jun 2025 | ₹2.95 | ₹6.85 | ₹0.05 | ₹0.05 | 1,21,65,520 | 6,39,740 |