SENSEX 79,400 CE — 3 Jun 2025 Expiry History
SENSEX 79,400 CE traded across 4 sessions from 28 May 2025 to 3 Jun 2025, with a life-high of ₹2,385.75 and a low of ₹1,141.55. Final close ₹1,330.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 May 2025 | ₹2,200 | ₹2,280.3 | ₹2,117.5 | ₹2,117.5 | 1,240 | 1,020 |
| 29 May 2025 | ₹2,204.05 | ₹2,385.75 | ₹2,020.15 | ₹2,281.1 | 5,940 | 580 |
| 2 Jun 2025 | ₹1,768.1 | ₹2,048.35 | ₹1,227.9 | ₹1,830 | 1,060 | 720 |
| 3 Jun 2025 | ₹2,182.15 | ₹2,182.15 | ₹1,141.55 | ₹1,330 | 2,940 | 1,100 |