SENSEX 75,100 PE — 3 Jun 2025 Expiry History
SENSEX 75,100 PE traded across 5 sessions from 28 May 2025 to 3 Jun 2025, with a life-high of ₹15.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 May 2025 | ₹14.9 | ₹15.4 | ₹5.45 | ₹6 | 46,280 | 6,900 |
| 29 May 2025 | ₹5.05 | ₹8.2 | ₹2.5 | ₹2.5 | 12,600 | 5,900 |
| 30 May 2025 | ₹3.2 | ₹3.2 | ₹1.35 | ₹1.8 | 10,700 | 7,680 |
| 2 Jun 2025 | ₹1.5 | ₹2 | ₹0.55 | ₹1.7 | 32,220 | 3,560 |
| 3 Jun 2025 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 21,540 | 3,840 |