SENSEX 80,300 CE traded across 8 sessions from 22 May 2025 to 3 Jun 2025, with a life-high of ₹2,070.5 and a low of ₹358.05. Final close ₹437.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2025 | ₹1,152.15 | ₹1,382.35 | ₹1,127.4 | ₹1,376.5 | 560 | 460 |
| 23 May 2025 | ₹1,491.7 | ₹2,070.5 | ₹1,491.7 | ₹2,041.1 | 420 | 400 |
| 27 May 2025 | ₹1,786.7 | ₹1,821 | ₹1,561 | ₹1,561 | 1,440 | 1,760 |
| 28 May 2025 | ₹1,602.75 | ₹1,730.9 | ₹1,367.3 | ₹1,381.3 | 4,020 | 1,520 |
| 29 May 2025 | ₹1,700.05 | ₹1,700.05 | ₹1,150.75 | ₹1,447 | 10,020 | 2,280 |
| 30 May 2025 | ₹1,532.7 | ₹1,548.45 | ₹1,216 | ₹1,292 | 3,740 | 2,420 |
| 2 Jun 2025 | ₹1,009.85 | ₹1,311.35 | ₹564.15 | ₹1,117.5 | 3,56,260 | 13,760 |
| 3 Jun 2025 | ₹1,549.95 | ₹1,550 | ₹358.05 | ₹437.15 | 25,45,940 | 43,760 |