SENSEX 77,600 PE — 3 Jun 2025 Expiry History
SENSEX 77,600 PE traded across 5 sessions from 28 May 2025 to 3 Jun 2025, with a life-high of ₹72.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 May 2025 | ₹72.2 | ₹72.2 | ₹16.35 | ₹25.15 | 2,67,500 | 8,580 |
| 29 May 2025 | ₹20 | ₹21.2 | ₹5 | ₹5.95 | 2,18,880 | 18,980 |
| 30 May 2025 | ₹5.95 | ₹9.45 | ₹3.4 | ₹3.5 | 7,50,120 | 20,340 |
| 2 Jun 2025 | ₹3.6 | ₹8.4 | ₹1.9 | ₹1.95 | 10,93,820 | 91,680 |
| 3 Jun 2025 | ₹1.7 | ₹1.75 | ₹0.05 | ₹0.05 | 14,55,800 | 25,180 |