SENSEX 77,000 CE — 3 Jun 2025 Expiry History
SENSEX 77,000 CE traded across 5 sessions from 27 May 2025 to 3 Jun 2025, with a life-high of ₹5,300 and a low of ₹3,601.8. Final close ₹3,734.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 May 2025 | ₹4,600 | ₹5,300 | ₹4,291.1 | ₹4,591.5 | 4,660 | 4,600 |
| 28 May 2025 | ₹4,490 | ₹4,492.25 | ₹4,375 | ₹4,375 | 2,040 | 4,640 |
| 29 May 2025 | ₹4,700 | ₹4,700 | ₹4,350 | ₹4,590 | 260 | 4,660 |
| 30 May 2025 | ₹4,490 | ₹4,490 | ₹4,490 | ₹4,490 | 20 | 4,680 |
| 3 Jun 2025 | ₹4,600 | ₹4,600 | ₹3,601.8 | ₹3,734.85 | 8,960 | 6,300 |