SENSEX 83,100 CE traded across 12 sessions from 19 May 2025 to 3 Jun 2025, with a life-high of ₹642.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2025 | ₹631.85 | ₹631.85 | ₹631.85 | ₹631.85 | 40 | 0 |
| 20 May 2025 | ₹589.1 | ₹603.9 | ₹388.45 | ₹391.3 | 460 | 80 |
| 21 May 2025 | ₹381.6 | ₹627.55 | ₹352.85 | ₹398.75 | 1,500 | 240 |
| 22 May 2025 | ₹398.75 | ₹398.75 | ₹152.05 | ₹200.05 | 1,420 | 660 |
| 23 May 2025 | ₹219.45 | ₹466.2 | ₹219.45 | ₹367.35 | 6,300 | 1,560 |
| 26 May 2025 | ₹357.7 | ₹642.2 | ₹357.7 | ₹533.8 | 18,000 | 7,420 |
| 27 May 2025 | ₹500 | ₹637.35 | ₹320.4 | ₹362.7 | 82,760 | 12,800 |
| 28 May 2025 | ₹370 | ₹407.3 | ₹199.35 | ₹199.35 | 5,75,820 | 28,780 |
| 29 May 2025 | ₹240.05 | ₹274.95 | ₹98.8 | ₹129 | 7,96,460 | 52,600 |
| 30 May 2025 | ₹109.95 | ₹145.75 | ₹52 | ₹54.65 | 38,02,720 | 1,95,840 |
| 2 Jun 2025 | ₹39.9 | ₹65.45 | ₹14.45 | ₹15.65 | 1,61,76,140 | 3,39,900 |
| 3 Jun 2025 | ₹27.55 | ₹31.15 | ₹0.05 | ₹0.05 | 3,12,38,240 | 5,25,400 |