SENSEX 81,600 CE traded across 11 sessions from 20 May 2025 to 3 Jun 2025, with a life-high of ₹1,505.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹1,100 | ₹1,100 | ₹940 | ₹940 | 400 | 240 |
| 21 May 2025 | ₹911.25 | ₹1,413.5 | ₹893.1 | ₹993.5 | 5,200 | 1,120 |
| 22 May 2025 | ₹1,080.15 | ₹1,080.15 | ₹522.9 | ₹660 | 4,940 | 1,960 |
| 23 May 2025 | ₹663.8 | ₹1,158.45 | ₹623.75 | ₹980.8 | 11,340 | 2,520 |
| 26 May 2025 | ₹1,280.3 | ₹1,505.05 | ₹1,181.65 | ₹1,256.85 | 3,000 | 1,980 |
| 27 May 2025 | ₹1,307.6 | ₹1,456.95 | ₹790.15 | ₹899 | 2,63,200 | 44,620 |
| 28 May 2025 | ₹900 | ₹992 | ₹635 | ₹636.3 | 17,83,920 | 1,10,640 |
| 29 May 2025 | ₹750 | ₹805.9 | ₹403.7 | ₹576.95 | 36,87,260 | 1,97,240 |
| 30 May 2025 | ₹499.95 | ₹640 | ₹381.15 | ₹441.75 | 1,16,24,940 | 3,13,560 |
| 2 Jun 2025 | ₹390.75 | ₹533 | ₹134 | ₹369.1 | 1,26,74,000 | 3,82,800 |
| 3 Jun 2025 | ₹440.6 | ₹572.8 | ₹0.05 | ₹0.05 | 7,34,19,040 | 6,37,540 |