SENSEX 84,700 CE traded across 10 sessions from 21 May 2025 to 3 Jun 2025, with a life-high of ₹196.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2025 | ₹126.6 | ₹196.1 | ₹126.6 | ₹136.05 | 620 | 540 |
| 22 May 2025 | ₹75.75 | ₹86.85 | ₹69.75 | ₹69.75 | 1,420 | 500 |
| 23 May 2025 | ₹80 | ₹107.5 | ₹54 | ₹84.5 | 1,480 | 600 |
| 26 May 2025 | ₹135.35 | ₹171.8 | ₹124.8 | ₹158 | 6,860 | 1,460 |
| 27 May 2025 | ₹108.15 | ₹183.05 | ₹79.1 | ₹89 | 41,960 | 7,540 |
| 28 May 2025 | ₹91.5 | ₹112.15 | ₹41.55 | ₹46.3 | 6,77,720 | 51,400 |
| 29 May 2025 | ₹50.05 | ₹60.65 | ₹13.1 | ₹14.1 | 8,57,760 | 76,900 |
| 30 May 2025 | ₹14.15 | ₹16.8 | ₹4.8 | ₹4.8 | 14,22,040 | 1,42,760 |
| 2 Jun 2025 | ₹3.7 | ₹4.9 | ₹1.15 | ₹1.15 | 20,10,460 | 2,14,880 |
| 3 Jun 2025 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 23,60,380 | 1,80,260 |