SENSEX 86,500 CE traded across 8 sessions from 23 May 2025 to 3 Jun 2025, with a life-high of ₹59.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2025 | ₹6.3 | ₹59.6 | ₹6.3 | ₹18 | 22,280 | 2,920 |
| 26 May 2025 | ₹20.1 | ₹34.8 | ₹12.3 | ₹20.7 | 58,420 | 22,060 |
| 27 May 2025 | ₹19.9 | ₹25 | ₹13 | ₹13 | 2,28,340 | 34,900 |
| 28 May 2025 | ₹16.65 | ₹19.85 | ₹7.85 | ₹10.2 | 17,75,280 | 1,61,260 |
| 29 May 2025 | ₹10.55 | ₹14.15 | ₹4.05 | ₹4.05 | 20,99,480 | 3,22,400 |
| 30 May 2025 | ₹3.95 | ₹4.95 | ₹1.6 | ₹1.8 | 19,38,760 | 2,00,760 |
| 2 Jun 2025 | ₹1.9 | ₹1.95 | ₹0.85 | ₹0.9 | 16,36,220 | 1,79,260 |
| 3 Jun 2025 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 6,13,540 | 58,060 |