SENSEX 89,400 CE — 3 Jun 2025 Expiry History
SENSEX 89,400 CE traded across 5 sessions from 28 May 2025 to 3 Jun 2025, with a life-high of ₹7.55 and a low of ₹0.15. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 May 2025 | ₹5.4 | ₹7.55 | ₹2.6 | ₹6.8 | 8,100 | 780 |
| 29 May 2025 | ₹6.05 | ₹6.75 | ₹1.65 | ₹2.25 | 11,160 | 2,720 |
| 30 May 2025 | ₹2.35 | ₹2.95 | ₹1.05 | ₹1.05 | 7,960 | 2,940 |
| 2 Jun 2025 | ₹1.1 | ₹1.25 | ₹0.65 | ₹0.65 | 8,360 | 2,840 |
| 3 Jun 2025 | ₹0.35 | ₹0.45 | ₹0.15 | ₹0.15 | 12,760 | 540 |