SENSEX 81,300 CE traded across 11 sessions from 20 May 2025 to 3 Jun 2025, with a life-high of ₹1,688.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹1,110 | ₹1,110 | ₹1,110 | ₹1,110 | 20 | 0 |
| 21 May 2025 | ₹1,095.55 | ₹1,570 | ₹1,050 | ₹1,167.45 | 1,320 | 440 |
| 22 May 2025 | ₹1,058.5 | ₹1,058.5 | ₹625.55 | ₹794.95 | 3,060 | 1,440 |
| 23 May 2025 | ₹783 | ₹1,331.65 | ₹783 | ₹1,175 | 4,280 | 1,820 |
| 26 May 2025 | ₹1,515.1 | ₹1,688.6 | ₹1,461.35 | ₹1,504.4 | 1,400 | 1,240 |
| 27 May 2025 | ₹1,579.6 | ₹1,658.55 | ₹900 | ₹1,038 | 1,60,880 | 20,400 |
| 28 May 2025 | ₹1,047.25 | ₹1,151.7 | ₹771 | ₹775.55 | 20,79,340 | 1,04,500 |
| 29 May 2025 | ₹850 | ₹992.95 | ₹525 | ₹744.4 | 38,39,180 | 1,78,380 |
| 30 May 2025 | ₹672 | ₹805.1 | ₹522 | ₹588.85 | 51,85,860 | 1,50,120 |
| 2 Jun 2025 | ₹499.95 | ₹683.65 | ₹190.2 | ₹494.75 | 1,87,94,920 | 3,57,580 |
| 3 Jun 2025 | ₹700 | ₹766.15 | ₹0.05 | ₹0.05 | 10,43,97,440 | 8,86,240 |