SENSEX 75,900 PE — 3 Jun 2025 Expiry History
SENSEX 75,900 PE traded across 5 sessions from 28 May 2025 to 3 Jun 2025, with a life-high of ₹14.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 May 2025 | ₹4.05 | ₹14.95 | ₹4.05 | ₹8.95 | 3,780 | 520 |
| 29 May 2025 | ₹9.4 | ₹14.4 | ₹3.35 | ₹3.35 | 8,520 | 1,700 |
| 30 May 2025 | ₹2.55 | ₹4.5 | ₹1.4 | ₹1.6 | 16,060 | 3,100 |
| 2 Jun 2025 | ₹1.4 | ₹2.1 | ₹1.05 | ₹1.4 | 12,620 | 1,680 |
| 3 Jun 2025 | ₹0.45 | ₹0.75 | ₹0.05 | ₹0.05 | 3,960 | 1,660 |