SENSEX 88,000 CE traded across 10 sessions from 15 May 2025 to 3 Jun 2025, with a life-high of ₹89.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2025 | ₹89.65 | ₹89.65 | ₹89.65 | ₹89.65 | 20 | 0 |
| 22 May 2025 | ₹40 | ₹40 | ₹40 | ₹40 | 20 | 20 |
| 23 May 2025 | ₹10.3 | ₹15.65 | ₹7.2 | ₹8.05 | 600 | 340 |
| 26 May 2025 | ₹11.95 | ₹11.95 | ₹5.8 | ₹7 | 5,980 | 3,940 |
| 27 May 2025 | ₹6.5 | ₹8.5 | ₹5.1 | ₹6 | 64,020 | 19,300 |
| 28 May 2025 | ₹6.45 | ₹8.15 | ₹4.7 | ₹7.5 | 7,97,860 | 1,12,700 |
| 29 May 2025 | ₹7.05 | ₹7.95 | ₹2.3 | ₹2.8 | 15,39,440 | 2,51,320 |
| 30 May 2025 | ₹2.35 | ₹2.55 | ₹1.25 | ₹1.35 | 10,72,900 | 1,57,920 |
| 2 Jun 2025 | ₹1.4 | ₹1.4 | ₹0.8 | ₹0.95 | 7,40,800 | 1,64,880 |
| 3 Jun 2025 | ₹0.65 | ₹0.85 | ₹0.05 | ₹0.1 | 6,50,260 | 71,360 |