SENSEX 88,400 CE — 3 Jun 2025 Expiry History
SENSEX 88,400 CE traded across 5 sessions from 28 May 2025 to 3 Jun 2025, with a life-high of ₹7.75 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 May 2025 | ₹4.4 | ₹7.75 | ₹4.4 | ₹7.75 | 1,100 | 600 |
| 29 May 2025 | ₹7.3 | ₹7.6 | ₹2.45 | ₹2.45 | 19,800 | 5,420 |
| 30 May 2025 | ₹2.45 | ₹2.5 | ₹1.35 | ₹1.45 | 22,080 | 7,280 |
| 2 Jun 2025 | ₹1.4 | ₹1.5 | ₹0.7 | ₹0.8 | 13,420 | 5,460 |
| 3 Jun 2025 | ₹0.8 | ₹0.85 | ₹0.1 | ₹0.1 | 9,100 | 3,520 |