SENSEX 89,700 CE traded across 11 sessions from 15 May 2025 to 3 Jun 2025, with a life-high of ₹36.15 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2025 | ₹30 | ₹30 | ₹30 | ₹30 | 40 | 20 |
| 16 May 2025 | ₹29.85 | ₹32.85 | ₹29.85 | ₹32.85 | 100 | 120 |
| 20 May 2025 | ₹34.45 | ₹34.45 | ₹34.45 | ₹34.45 | 40 | 160 |
| 21 May 2025 | ₹36.15 | ₹36.15 | ₹10.05 | ₹10.25 | 80 | 180 |
| 22 May 2025 | ₹10.05 | ₹17.5 | ₹10 | ₹10 | 140 | 180 |
| 27 May 2025 | ₹4 | ₹7.45 | ₹3.55 | ₹4.5 | 4,140 | 2,440 |
| 28 May 2025 | ₹5.55 | ₹9.4 | ₹3.7 | ₹5.55 | 18,160 | 4,780 |
| 29 May 2025 | ₹5.45 | ₹6.8 | ₹1.85 | ₹2.1 | 23,340 | 5,440 |
| 30 May 2025 | ₹2.15 | ₹2.15 | ₹1.1 | ₹1.15 | 15,360 | 7,440 |
| 2 Jun 2025 | ₹1.25 | ₹1.5 | ₹0.55 | ₹1.05 | 17,760 | 5,780 |
| 3 Jun 2025 | ₹0.85 | ₹0.85 | ₹0.1 | ₹0.1 | 4,43,800 | 11,100 |