SENSEX 86,100 CE — 3 Jun 2025 Expiry History
SENSEX 86,100 CE traded across 5 sessions from 28 May 2025 to 3 Jun 2025, with a life-high of ₹30.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 May 2025 | ₹12.3 | ₹30.15 | ₹10.05 | ₹13.6 | 2,10,940 | 15,180 |
| 29 May 2025 | ₹11.45 | ₹18.75 | ₹3.25 | ₹3.3 | 2,61,520 | 19,540 |
| 30 May 2025 | ₹3.5 | ₹5.15 | ₹2.05 | ₹2.05 | 2,01,220 | 21,480 |
| 2 Jun 2025 | ₹1.3 | ₹2.15 | ₹0.85 | ₹0.9 | 1,40,020 | 20,760 |
| 3 Jun 2025 | ₹0.8 | ₹1.2 | ₹0.05 | ₹0.05 | 73,380 | 5,480 |