SENSEX 82,900 CE traded across 12 sessions from 19 May 2025 to 3 Jun 2025, with a life-high of ₹730.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2025 | ₹715.1 | ₹715.1 | ₹711.45 | ₹711.45 | 40 | 0 |
| 20 May 2025 | ₹719.65 | ₹719.65 | ₹435.9 | ₹446.35 | 500 | 200 |
| 21 May 2025 | ₹420.25 | ₹706.35 | ₹401.55 | ₹456 | 2,000 | 420 |
| 22 May 2025 | ₹308.4 | ₹316.85 | ₹210.85 | ₹231.95 | 1,120 | 160 |
| 23 May 2025 | ₹260.25 | ₹530.75 | ₹260.25 | ₹429.05 | 5,040 | 1,860 |
| 26 May 2025 | ₹569.5 | ₹730.75 | ₹547.25 | ₹616.3 | 12,640 | 2,420 |
| 27 May 2025 | ₹480.05 | ₹730.45 | ₹367.05 | ₹395.25 | 71,060 | 11,740 |
| 28 May 2025 | ₹395.25 | ₹464.1 | ₹237 | ₹237.4 | 6,70,920 | 40,500 |
| 29 May 2025 | ₹329.15 | ₹329.15 | ₹121.9 | ₹161.35 | 10,12,040 | 65,740 |
| 30 May 2025 | ₹120.05 | ₹185.95 | ₹75.5 | ₹75.5 | 42,53,340 | 1,32,960 |
| 2 Jun 2025 | ₹61.95 | ₹95 | ₹20.6 | ₹27 | 1,92,91,580 | 2,73,920 |
| 3 Jun 2025 | ₹44.65 | ₹55.8 | ₹0.05 | ₹0.05 | 3,89,92,180 | 4,66,100 |