SENSEX 75,700 PE — 3 Jun 2025 Expiry History
SENSEX 75,700 PE traded across 5 sessions from 28 May 2025 to 3 Jun 2025, with a life-high of ₹10.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 May 2025 | ₹10.55 | ₹10.55 | ₹6.35 | ₹8.15 | 3,560 | 660 |
| 29 May 2025 | ₹7.05 | ₹9.6 | ₹2.9 | ₹5.85 | 2,780 | 360 |
| 30 May 2025 | ₹2.35 | ₹3.05 | ₹1.15 | ₹1.15 | 7,840 | 2,140 |
| 2 Jun 2025 | ₹1.85 | ₹2 | ₹0.7 | ₹1.7 | 17,960 | 1,840 |
| 3 Jun 2025 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 7,720 | 1,460 |