SENSEX 84,300 CE traded across 11 sessions from 20 May 2025 to 3 Jun 2025, with a life-high of ₹287.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹287.15 | ₹287.15 | ₹171.9 | ₹171.9 | 520 | 180 |
| 21 May 2025 | ₹159.45 | ₹270.4 | ₹159 | ₹192.95 | 520 | 120 |
| 22 May 2025 | ₹103.55 | ₹162.2 | ₹80.8 | ₹80.8 | 1,680 | 1,640 |
| 23 May 2025 | ₹119.55 | ₹178.95 | ₹108.65 | ₹164 | 2,500 | 1,340 |
| 26 May 2025 | ₹175 | ₹250.1 | ₹175 | ₹208.35 | 13,960 | 5,500 |
| 27 May 2025 | ₹213.55 | ₹279.8 | ₹116.35 | ₹137.3 | 40,040 | 8,940 |
| 28 May 2025 | ₹132.85 | ₹157.9 | ₹63.8 | ₹68.05 | 5,53,580 | 30,780 |
| 29 May 2025 | ₹80.8 | ₹90.75 | ₹20 | ₹25.6 | 9,03,000 | 80,280 |
| 30 May 2025 | ₹21.95 | ₹27.65 | ₹5.65 | ₹6.85 | 23,03,460 | 2,10,900 |
| 2 Jun 2025 | ₹6 | ₹6.6 | ₹2 | ₹2.15 | 32,50,160 | 1,85,480 |
| 3 Jun 2025 | ₹2 | ₹2.55 | ₹0.05 | ₹0.05 | 25,73,340 | 1,71,380 |