SENSEX 74,200 PE — 3 Jun 2025 Expiry History
SENSEX 74,200 PE traded across 4 sessions from 28 May 2025 to 3 Jun 2025, with a life-high of ₹6.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 May 2025 | ₹3.9 | ₹6.25 | ₹3.75 | ₹5.5 | 500 | 240 |
| 30 May 2025 | ₹1.5 | ₹2.65 | ₹0.4 | ₹1.95 | 23,600 | 10,900 |
| 2 Jun 2025 | ₹2 | ₹2 | ₹0.65 | ₹1.4 | 68,540 | 20,200 |
| 3 Jun 2025 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.05 | 72,300 | 17,840 |