SENSEX 79,700 CE traded across 5 sessions from 28 May 2025 to 3 Jun 2025, with a life-high of ₹2,136.45 and a low of ₹806.4. Final close ₹1,038.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2025 | ₹1,948.1 | ₹2,099.4 | ₹1,848.6 | ₹1,848.6 | 1,680 | 1,100 |
| 29 May 2025 | ₹2,121.4 | ₹2,136.45 | ₹1,658.8 | ₹1,954.25 | 3,520 | 340 |
| 30 May 2025 | ₹1,913.5 | ₹1,946.05 | ₹1,868.6 | ₹1,893.75 | 460 | 440 |
| 2 Jun 2025 | ₹1,522.8 | ₹1,729.5 | ₹976.8 | ₹1,566.25 | 7,260 | 1,520 |
| 3 Jun 2025 | ₹1,650 | ₹1,810 | ₹806.4 | ₹1,038.85 | 41,860 | 2,160 |